CollectAI
close-nasdaq_etfs
2023/11/20
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20231120 | 0 | 51.81 | 53.01 | 51.81 | 53.01 | 4515 | 52.8552 | up | down | incorrect |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20231120 | 0 | 65.74 | 66.39 | 65.74 | 66.295 | 780385 | 65.1878 | up | up | correct |
| ACWI.US | iShares Trust | 20231120 | 0 | 96.89 | 97.815 | 96.89 | 97.63 | 3102186 | 96.7102 | up | up | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20231120 | 0 | 48.96 | 49.325 | 48.96 | 49.27 | 1619844 | 48.5802 | up | up | correct |
| AGNG.US | Global X Aging Population ETF | 20231120 | 0 | 26.25 | 26.5 | 26.14 | 26.46 | 12400 | 26.3471 | up | up | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20231120 | 0 | 22.3 | 22.37 | 22.3 | 22.34 | 26917 | 21.6428 | up | up | correct |
| AIA.US | iShares Trust | 20231120 | 0 | 58.67 | 59.3 | 58.67 | 59.22 | 14674 | 58.1992 | up | up | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20231120 | 0 | 29.3 | 29.7 | 29.26 | 29.65 | 444200 | 29.6318 | up | up | correct |
| AIRR.US | First Trust Exchange | 20231120 | 0 | 51.19 | 51.19 | 50.615 | 51.02 | 48573 | 50.9804 | down | down | correct |
| ALTY.US | Global X Funds | 20231120 | 0 | 10.9 | 10.98 | 10.9 | 10.98 | 7191 | 10.8314 | up | up | correct |
| ANGL.US | VanEck Vectors ETF Trust | 20231120 | 0 | 27.74 | 27.8 | 27.69 | 27.76 | 1597453 | 27.5055 | up | up | correct |
| AQWA.US | Global X Funds | 20231120 | 0 | 15.22 | 15.22 | 15.2 | 15.21 | 700 | 15.0786 | down | down | correct |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20231120 | 0 | 29.27 | 29.2922 | 29.27 | 29.2922 | 1256 | 29.0273 | up | up | correct |
| BBH.US | VanEck Vectors Biotech ETF | 20231120 | 0 | 149.84 | 151.09 | 149.84 | 151.09 | 17746 | 150.427 | up | up | correct |
| BFIT.US | Global X Health & Wellness ETF | 20231120 | 0 | 21.67 | 21.86 | 21.66 | 21.86 | 1713 | 21.6193 | up | up | correct |
| BGRN.US | iShares Trust | 20231120 | 0 | 45.42 | 45.58 | 45.4064 | 45.555 | 18591 | 45.2593 | up | up | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20231120 | 0 | 43.18 | 44.435 | 43.18 | 44.07 | 29638 | 44.0388 | up | up | correct |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20231120 | 0 | 24.15 | 24.15 | 23.7549 | 23.98 | 1579 | 23.7621 | down | down | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20231120 | 0 | 40.64 | 40.97 | 40.41 | 40.82 | 7438 | 40.1285 | up | up | correct |
| BKCH.US | Global X Blockchain ETF | 20231120 | 0 | 26.11 | 27.38 | 26.11 | 27.11 | 69600 | 26.6863 | up | up | correct |
| BLCN.US | Siren ETF Trust | 20231120 | 0 | 20.22 | 20.55 | 20.22 | 20.48 | 8678 | 20.4757 | up | up | correct |
| BND.US | Vanguard Bond Index Funds | 20231120 | 0 | 70.58 | 70.77 | 70.51 | 70.74 | 6959085 | 70.3392 | up | up | correct |
| BNDW.US | Vanguard Total World Bond ETF | 20231120 | 0 | 67.38 | 67.52 | 67.3501 | 67.48 | 53203 | 66.3441 | up | up | correct |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20231120 | 0 | 48.8 | 48.93 | 48.8 | 48.91 | 2636295 | 47.5187 | up | up | correct |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20231120 | 0 | 25.98 | 26.32 | 25.926 | 26.23 | 1837243 | 26.2263 | up | up | correct |
| BSCN.US | Invesco BulletShares 2023 Corporate Bond ETF | 20231120 | 0 | 21.21 | 21.22 | 21.2 | 21.2 | 356596 | 21.1152 | down | down | correct |
| BSCO.US | Invesco Exchange | 20231120 | 0 | 20.75 | 20.77 | 20.75 | 20.75 | 587351 | 20.6973 | |||
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20231120 | 0 | 20.2 | 20.2023 | 20.19 | 20.19 | 686898 | 20.1241 | down | down | correct |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20231120 | 0 | 18.92 | 18.93 | 18.905 | 18.925 | 486790 | 18.8629 | up | up | correct |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20231120 | 0 | 18.77 | 18.94 | 18.76 | 18.94 | 3283812 | 18.8733 | up | up | correct |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20231120 | 0 | 19.59 | 19.6 | 19.55 | 19.6 | 859909 | 19.5292 | up | up | correct |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20231120 | 0 | 17.77 | 17.8 | 17.75 | 17.79 | 186300 | 17.7269 | up | up | correct |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20231120 | 0 | 15.85 | 15.9 | 15.83 | 15.9 | 169600 | 15.838 | up | up | correct |
| BSCV.US | Invesco BulletShares 2031 Corporate Bond ETF | 20231120 | 0 | 15.59 | 15.59 | 15.517 | 15.58 | 95900 | 15.5171 | down | down | correct |
| BSJN.US | Invesco BulletShares 2023 High Yield Corporate Bond ETF | 20231120 | 0 | 23.45 | 23.4699 | 23.44 | 23.45 | 99710 | 23.4067 | |||
| BSJO.US | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 20231120 | 0 | 22.48 | 22.54 | 22.47 | 22.52 | 155494 | 22.4099 | up | up | correct |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20231120 | 0 | 22.55 | 22.58 | 22.52 | 22.55 | 194864 | 22.3347 | |||
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20231120 | 0 | 22.76 | 22.78 | 22.715 | 22.765 | 121918 | 22.6297 | up | up | correct |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20231120 | 0 | 21.71 | 21.76 | 21.68 | 21.73 | 26700 | 21.6063 | up | up | correct |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20231120 | 0 | 20.88 | 20.92 | 20.83 | 20.9 | 29900 | 20.7727 | up | up | correct |
| BSJT.US | Invesco BulletShares 2029 High Yield Corporate Bond ETF | 20231120 | 0 | 20.25 | 20.53 | 20.195 | 20.28 | 48100 | 20.1752 | up | up | correct |
| BSMN.US | Invesco Exchange | 20231120 | 0 | 25.08 | 25.08 | 25.02 | 25.05 | 5100 | 25.05 | down | down | correct |
| BSMO.US | Invesco Exchange | 20231120 | 0 | 24.85 | 24.85 | 24.77 | 24.8 | 36900 | 24.7489 | down | down | correct |
| BSMP.US | Invesco Exchange | 20231120 | 0 | 24.27 | 24.285 | 24.21 | 24.285 | 40300 | 24.2351 | up | up | correct |
| BSMQ.US | Invesco Exchange | 20231120 | 0 | 23.35 | 23.38 | 23.3 | 23.355 | 86400 | 23.3041 | up | up | correct |
| BSMR.US | Invesco Exchange | 20231120 | 0 | 23.28 | 23.33 | 23.26 | 23.32 | 27100 | 23.2648 | up | up | correct |
| BSMS.US | Invesco Exchange | 20231120 | 0 | 22.999 | 23.06 | 22.95 | 23.04 | 12000 | 22.9869 | up | up | correct |
| BSMT.US | Invesco Exchange | 20231120 | 0 | 22.62 | 22.7 | 22.59 | 22.67 | 11500 | 22.6177 | up | up | correct |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20231120 | 0 | 21.411 | 21.52 | 21.41 | 21.495 | 7500 | 21.4423 | up | up | correct |
| BSMV.US | Invesco BulletShares 2031 Municipal Bond ETF | 20231120 | 0 | 20.58 | 20.698 | 20.58 | 20.67 | 5900 | 20.6185 | up | up | correct |
| BTEC.US | Principal Healthcare Innovators Index ETF | 20231120 | 0 | 29.2 | 29.278 | 29.19 | 29.19 | 600 | 29.19 | down | down | correct |
| BUG.US | Global X Funds | 20231120 | 0 | 25.55 | 25.92 | 25.55 | 25.84 | 93542 | 25.8133 | up | up | correct |
| CACG.US | Legg Mason ETF Investment Trust | 20231120 | 0 | 44.08 | 44.2024 | 44.08 | 44.2024 | 1585 | 44.054 | up | up | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20231120 | 0 | 53.165 | 53.47 | 53.165 | 53.43 | 2889 | 53.2179 | up | up | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20231120 | 0 | 55.11 | 55.57 | 55.11 | 55.52 | 14936 | 55.1344 | up | up | correct |
| CDC.US | Victory Portfolios II | 20231120 | 0 | 55.82 | 55.93 | 55.81 | 55.88 | 55469 | 55.4505 | up | up | correct |
| CDL.US | Victory Portfolios II | 20231120 | 0 | 55.13 | 55.28 | 54.8776 | 55.12 | 16558 | 54.6836 | down | down | correct |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20231120 | 0 | 28.25 | 28.38 | 28.211 | 28.2869 | 21567 | 27.9813 | up | up | correct |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20231120 | 0 | 69.84 | 70.325 | 69.76 | 70.14 | 5062 | 69.9156 | up | up | correct |
| CFO.US | Victory Portfolios II | 20231120 | 0 | 57.9 | 58.05 | 57.9 | 57.99 | 26523 | 57.8947 | up | up | correct |
| CHB.US | Global X China Biotech Innovation ETF | 20231120 | 0 | 8.47 | 8.47 | 8.425 | 8.425 | 422 | 8.423 | down | down | correct |
| CIBR.US | First Trust Exchange | 20231120 | 0 | 47.89 | 48.55 | 47.8 | 48.45 | 427012 | 48.3011 | up | up | correct |
| CID.US | VictoryShares International High Div Volatility Wtd ETF | 20231120 | 0 | 30.7126 | 30.7126 | 30.7126 | 30.7126 | 15 | 30.5015 | |||
| CIL.US | Victory Portfolios II | 20231120 | 0 | 39.342 | 39.36 | 39.342 | 39.353 | 2413 | 39.2598 | up | up | correct |
| CIZ.US | VictoryShares Developed Enhanced Volatility Wtd ETF | 20231120 | 0 | 28.86 | 28.88 | 28.8376 | 28.88 | 5541 | 28.7295 | up | up | correct |
| CLOU.US | Global X Funds | 20231120 | 0 | 20 | 20.41 | 20 | 20.32 | 195600 | 20.32 | up | up | correct |
| CLRG.US | IndexIQ ETF Trust | 20231120 | 0 | 33.58 | 33.58 | 33.532 | 33.532 | 4000 | 33.532 | down | down | correct |
| CNCR.US | Loncar Cancer Immunotherapy ETF | 20231120 | 0 | 10.8 | 10.91 | 10.65 | 10.65 | 3000 | 10.65 | down | down | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20231120 | 0 | 27.53 | 27.71 | 27.49 | 27.57 | 218420 | 26.2409 | up | up | correct |
| CSA.US | Victory Portfolios II | 20231120 | 0 | 60.12 | 60.126 | 60.12 | 60.126 | 399 | 59.9426 | up | up | correct |
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20231120 | 0 | 51 | 51.06 | 50.635 | 50.94 | 20894 | 50.5278 | down | down | correct |
| CSF.US | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 20231120 | 0 | 47.9855 | 48.0101 | 47.9855 | 48 | 3124 | 47.687 | up | up | correct |
| CSML.US | IQ Chaikin U.S. Small Cap ETF | 20231120 | 0 | 32.0586 | 32.135 | 32.0586 | 32.104 | 4518 | 31.9801 | up | up | correct |
| CTEC.US | Global X Funds | 20231120 | 0 | 9.8 | 9.95 | 9.7 | 9.93 | 41600 | 9.8796 | up | up | correct |
| CXSE.US | WisdomTree Trust | 20231120 | 0 | 29.52 | 29.87 | 29.5 | 29.82 | 66895 | 29.6844 | up | up | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20231120 | 0 | 22.55 | 22.625 | 22.545 | 22.62 | 34112 | 22.412 | up | up | correct |
| DAPP.US | VanEck Vectors ETF Trust | 20231120 | 0 | 6.04 | 6.275 | 6.024 | 6.24 | 98400 | 6.24 | up | up | correct |
| DAX.US | Global X DAX Germany ETF | 20231120 | 0 | 29.08 | 29.2499 | 29.08 | 29.24 | 3176 | 29.1345 | up | up | correct |
| DDI.US | DoubleDown Interactive Co. Ltd. American Depository Shares | 20231120 | 0 | 8.96 | 9 | 8.61 | 8.73 | 24800 | 8.73 | down | down | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20231120 | 0 | 28.4999 | 28.4999 | 28.4239 | 28.47 | 2408 | 28.1474 | down | down | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20231120 | 0 | 28.17 | 28.36 | 28.17 | 28.325 | 2300 | 28.0723 | up | up | correct |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20231120 | 0 | 23.19 | 23.26 | 23.101 | 23.26 | 4685 | 23.1212 | up | up | correct |
| DGRS.US | WisdomTree Trust | 20231120 | 0 | 42.37 | 42.61 | 42.32 | 42.56 | 29901 | 42.3034 | up | up | correct |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20231120 | 0 | 66.67 | 67.26 | 66.65 | 67.13 | 591118 | 66.8238 | up | up | correct |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20231120 | 0 | 60.4 | 60.77 | 60.4 | 60.7 | 23600 | 60.1438 | up | up | correct |
| DRIV.US | Global X Funds | 20231120 | 0 | 23.1 | 23.3947 | 23.08 | 23.35 | 159020 | 23.1415 | up | up | correct |
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20231120 | 0 | 23.66 | 23.66 | 23.65 | 23.65 | 3143 | 23.525 | down | down | correct |
| DVOL.US | First Trust Exchange | 20231120 | 0 | 26.47 | 26.615 | 26.47 | 26.57 | 9739 | 26.4438 | up | up | correct |
| DVY.US | iShares Trust | 20231120 | 0 | 110.12 | 110.48 | 109.1471 | 110.24 | 712042 | 109.1336 | up | up | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20231120 | 0 | 75.23 | 75.48 | 75.0701 | 75.31 | 29762 | 74.5468 | up | up | correct |
| DWAW.US | AdvisorShares Trust | 20231120 | 0 | 32.36 | 32.36 | 32.344 | 32.344 | 7300 | 31.8014 | down | down | correct |
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20231120 | 0 | 9.28 | 9.28 | 9.13 | 9.18 | 166232 | 8.3234 | down | down | correct |
| DWUS.US | AdvisorShares Trust | 20231120 | 0 | 38.12 | 38.34 | 38.08 | 38.34 | 5900 | 38.2266 | up | up | correct |
| DXJS.US | WisdomTree Trust | 20231120 | 0 | 29.05 | 29.05 | 28.88 | 28.95 | 21959 | 28.6158 | down | down | correct |
| EBIZ.US | Global X Funds | 20231120 | 0 | 18.96 | 19.35 | 18.96 | 19.27 | 8700 | 19.27 | up | up | correct |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20231120 | 0 | 19.42 | 19.51 | 19.39 | 19.49 | 53600 | 19.3114 | up | up | correct |
| EDOC.US | Global X Telemedicine & Digital Health ETF | 20231120 | 0 | 8.83 | 8.972 | 8.78 | 8.97 | 8800 | 8.97 | up | up | correct |
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20231120 | 0 | 65.23 | 65.88 | 65.1 | 65.72 | 133001 | 64.5469 | up | up | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20231120 | 0 | 13.54 | 13.62 | 13.54 | 13.5804 | 1851 | 13.3699 | up | up | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20231120 | 0 | 84.07 | 84.835 | 84 | 84.74 | 5572385 | 84.0638 | up | up | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20231120 | 0 | 62.255 | 62.255 | 62.255 | 62.255 | 72 | 61.4401 | |||
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20231120 | 0 | 21.1897 | 21.1897 | 21.14 | 21.14 | 472 | 20.8059 | down | down | correct |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20231120 | 0 | 52.42 | 52.83 | 52.42 | 52.76 | 1006246 | 52.1476 | up | up | correct |
| EMXF.US | iShares Trust | 20231120 | 0 | 35.275 | 35.47 | 35.24 | 35.4 | 3000 | 34.8455 | up | up | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20231120 | 0 | 44.71 | 45.46 | 44.7 | 45.07 | 22960 | 44.1618 | up | up | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20231120 | 0 | 50.575 | 50.58 | 50.45 | 50.45 | 1844 | 49.9778 | down | down | correct |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20231120 | 0 | 71.9 | 72.3 | 71.8 | 72.19 | 290894 | 71.3097 | up | up | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20231120 | 0 | 31.65 | 31.97 | 31.65 | 31.94 | 561250 | 31.3211 | up | up | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20231120 | 0 | 98.92 | 99.9611 | 98.92 | 99.8 | 682031 | 99.4799 | up | up | correct |
| ESMV.US | iShares ESG MSCI USA Min Vol Factor ETF | 20231120 | 0 | 23.82 | 23.83 | 23.813 | 23.83 | 2200 | 23.7042 | up | up | correct |
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20231120 | 0 | 55.34 | 56 | 55.22 | 55.84 | 25788 | 55.3043 | up | up | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20231120 | 0 | 19.84 | 19.965 | 19.84 | 19.93 | 184981 | 19.6269 | up | up | correct |
| EWEB.US | Global X Emerging Markets Internet & E | 20231120 | 0 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | 21.14 | |||
| EWJV.US | iShares Trust | 20231120 | 0 | 28.87 | 28.97 | 28.787 | 28.87 | 72300 | 28.2955 | |||
| EWZS.US | iShares MSCI Brazil Small | 20231120 | 0 | 14.25 | 14.51 | 14.25 | 14.5 | 903308 | 14.2667 | up | up | correct |
| FAAR.US | First Trust Exchange | 20231120 | 0 | 28.17 | 28.29 | 28.14 | 28.29 | 27545 | 28.0279 | up | up | correct |
| FAB.US | First Trust Exchange | 20231120 | 0 | 71.1675 | 71.38 | 71.1675 | 71.34 | 2865 | 70.8494 | up | up | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20231120 | 0 | 103.5 | 103.87 | 103.45 | 103.62 | 3158 | 103.4428 | up | up | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20231120 | 0 | 25.48 | 25.545 | 25.45 | 25.48 | 541584 | 25.2324 | |||
| FBZ.US | First Trust Brazil AlphaDEX Fund | 20231120 | 0 | 11.17 | 11.26 | 11.17 | 11.26 | 500 | 11.26 | up | up | correct |
| FCA.US | First Trust Exchange | 20231120 | 0 | 18.5566 | 18.5566 | 18.5566 | 18.5566 | 27 | 18.4692 | |||
| FCAL.US | First Trust Exchange | 20231120 | 0 | 48.32 | 48.4299 | 47.9 | 48.2076 | 31077 | 47.975 | down | down | correct |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20231120 | 0 | 18.835 | 18.8898 | 18.835 | 18.86 | 1464 | 18.7424 | up | up | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20231120 | 0 | 30.84 | 31.14 | 30.84 | 31.055 | 7346 | 30.8779 | up | up | correct |
| FDIV.US | First Trust Strategic Income ETF | 20231120 | 0 | 24.6009 | 24.78 | 24.6009 | 24.7366 | 9049 | 24.5856 | up | up | correct |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20231120 | 0 | 21.95 | 22.43 | 21.66 | 22.43 | 16300 | 22.43 | up | up | correct |
| FDT.US | First Trust Exchange | 20231120 | 0 | 49.8 | 51.3359 | 49.8 | 50.99 | 26957 | 50.0949 | up | up | correct |
| FDTS.US | First Trust Developed Markets ex | 20231120 | 0 | 38.74 | 38.74 | 38.74 | 38.74 | 3 | 38.3774 | |||
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20231120 | 0 | 21.35 | 21.51 | 21.35 | 21.45 | 148019 | 21.3627 | up | up | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20231120 | 0 | 28.41 | 28.63 | 28.3 | 28.34 | 35583 | 28.0941 | down | down | correct |
| FEMS.US | First Trust Exchange | 20231120 | 0 | 37.95 | 38.19 | 37.87 | 38.18 | 21184 | 37.807 | up | up | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20231120 | 0 | 34.42 | 34.6164 | 34.395 | 34.57 | 21700 | 34.3784 | up | up | correct |
| FEUZ.US | First Trust Exchange | 20231120 | 0 | 39.11 | 39.11 | 38.99 | 39.059 | 1222 | 38.8727 | down | down | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20231120 | 0 | 84.15 | 84.8275 | 84.15 | 84.68 | 27584 | 84.3042 | up | up | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20231120 | 0 | 37.6679 | 37.6679 | 37.31 | 37.31 | 241 | 36.9297 | down | down | correct |
| FICS.US | First Trust International Developed Cap Strength ETF | 20231120 | 0 | 31.45 | 31.45 | 31.34 | 31.421 | 5900 | 31.3625 | down | down | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20231120 | 0 | 15.27 | 15.33 | 15.25 | 15.33 | 13703 | 15.1345 | up | up | correct |
| FINX.US | Global X FinTech ETF | 20231120 | 0 | 21.01 | 21.38 | 21.01 | 21.32 | 37456 | 21.3175 | up | up | correct |
| FIXD.US | First Trust Exchange | 20231120 | 0 | 42.58 | 42.71 | 42.5301 | 42.695 | 780429 | 42.3727 | up | up | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20231120 | 0 | 49.8055 | 50.26 | 49.6601 | 50.1546 | 28971 | 49.0599 | up | up | correct |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20231120 | 0 | 34.09 | 34.21 | 34.09 | 34.21 | 283 | 33.7138 | up | up | correct |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20231120 | 0 | 19.59 | 19.74 | 19.59 | 19.61 | 2810 | 19.4667 | up | up | correct |
| FMB.US | First Trust Managed Municipal ETF | 20231120 | 0 | 49.79 | 49.96 | 49.7555 | 49.91 | 387797 | 49.6548 | up | up | correct |
| FMHI.US | First Trust Exchange | 20231120 | 0 | 45.9 | 46 | 45.68 | 45.975 | 207381 | 45.6661 | up | up | correct |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20231120 | 0 | 45.5173 | 45.8076 | 45.5173 | 45.709 | 15636 | 45.3968 | up | up | correct |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20231120 | 0 | 93.08 | 93.6999 | 92.9295 | 93.49 | 15697 | 93.0969 | up | up | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20231120 | 0 | 60.64 | 60.94 | 60.54 | 60.92 | 16150 | 60.8647 | up | up | correct |
| FPA.US | First Trust Asia Pacific Ex | 20231120 | 0 | 25.62 | 25.62 | 25.32 | 25.605 | 5746 | 25.3481 | down | down | correct |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20231120 | 0 | 21.48 | 21.48 | 21.48 | 21.48 | 66 | 21.3027 | |||
| FPXI.US | First Trust International Equity Opportunities ETF | 20231120 | 0 | 39.98 | 40.69 | 39.98 | 40.65 | 29175 | 40.5657 | up | up | correct |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20231120 | 0 | 60.03 | 60.14 | 60.03 | 60.04 | 900 | 60.04 | up | down | incorrect |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20231120 | 0 | 66.11 | 66.42 | 65.8705 | 66.26 | 49170 | 65.8006 | up | down | incorrect |
| FTAG.US | First Trust Exchange | 20231120 | 0 | 24.84 | 24.8619 | 24.835 | 24.835 | 1260 | 24.6839 | down | up | incorrect |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20231120 | 0 | 102.34 | 103.46 | 102.34 | 103.24 | 23341 | 103.0423 | up | down | incorrect |
| FTCS.US | First Trust Capital Strength ETF | 20231120 | 0 | 75.83 | 76.4899 | 75.83 | 76.31 | 353588 | 75.8954 | up | down | incorrect |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20231120 | 0 | 23.45 | 23.59 | 23.43 | 23.55 | 850309 | 23.3287 | up | down | incorrect |
| FTHI.US | First Trust BuyWrite Income ETF | 20231120 | 0 | 20.92 | 21.03 | 20.8779 | 21.02 | 202886 | 20.7204 | up | down | incorrect |
| FTLB.US | First Trust Hedged BuyWrite Income ETF | 20231120 | 0 | 19.56 | 19.6663 | 19.56 | 19.65 | 30048 | 19.462 | up | down | incorrect |
| FTRI.US | First Trust Exchange | 20231120 | 0 | 12.78 | 12.78 | 12.64 | 12.7041 | 39175 | 12.4479 | down | up | incorrect |
| FTSL.US | First Trust Senior Loan Fund | 20231120 | 0 | 45.85 | 45.9177 | 45.835 | 45.91 | 202029 | 45.3168 | up | down | incorrect |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20231120 | 0 | 59.645 | 59.66 | 59.64 | 59.65 | 1347767 | 59.1564 | up | down | incorrect |
| FTXD.US | First Trust Nasdaq Retail ETF | 20231120 | 0 | 26.54 | 26.54 | 26.54 | 26.54 | 3 | 26.54 | |||
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20231120 | 0 | 23.32 | 23.451 | 23.28 | 23.39 | 37902 | 23.1973 | up | down | incorrect |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20231120 | 0 | 24.5175 | 24.61 | 24.5175 | 24.5864 | 1975 | 24.471 | up | down | incorrect |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20231120 | 0 | 72.62 | 73.9 | 72.45 | 73.83 | 40720 | 73.6782 | up | down | incorrect |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20231120 | 0 | 28.88 | 28.89 | 28.6767 | 28.7 | 105052 | 28.4844 | down | up | incorrect |
| FTXO.US | First Trust Nasdaq Bank ETF | 20231120 | 0 | 22.11 | 22.12 | 21.885 | 22.06 | 118743 | 21.8539 | down | up | incorrect |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20231120 | 0 | 27.1171 | 27.371 | 27.1171 | 27.3063 | 4352 | 27.1976 | up | down | incorrect |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20231120 | 0 | 46.32 | 47.0598 | 46.32 | 46.94 | 208111 | 46.8974 | up | down | incorrect |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20231120 | 0 | 31.47 | 31.5323 | 31.4 | 31.51 | 39613 | 31.283 | up | down | incorrect |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20231120 | 0 | 57.2068 | 57.4029 | 57.19 | 57.2 | 63659 | 57.0585 | down | down | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20231120 | 0 | 48.03 | 48.39 | 48.03 | 48.36 | 15346 | 48.1094 | up | up | correct |
| FYX.US | First Trust Exchange | 20231120 | 0 | 81.87 | 82.46 | 81.87 | 82.43 | 19035 | 82.0628 | up | up | correct |
| GIGE.US | SoFi Gig Economy ETF | 20231120 | 0 | 16.66 | 16.96 | 16.66 | 16.96 | 1188 | 16.9587 | up | up | correct |
| GLDI.US | Credit Suisse X | 20231120 | 0 | 137.58 | 140.31 | 137.58 | 140.31 | 3659 | 139.7439 | up | up | correct |
| GNMA.US | iShares GNMA Bond ETF | 20231120 | 0 | 42.1991 | 42.37 | 42.1991 | 42.35 | 36971 | 42.086 | up | up | correct |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20231120 | 0 | 10.35 | 10.65 | 10.33 | 10.54 | 61700 | 10.54 | up | up | correct |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20231120 | 0 | 95.06 | 95.7 | 94.7839 | 95.55 | 41076 | 95.2231 | up | up | correct |
| GXTG.US | Global X Funds | 20231120 | 0 | 23.03 | 23.36 | 23.03 | 23.36 | 4400 | 23.0034 | up | up | correct |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20231120 | 0 | 34.56 | 34.98 | 34.56 | 34.95 | 13800 | 34.7551 | up | up | correct |
| HERO.US | Global X Funds | 20231120 | 0 | 19.9 | 20.2 | 19.34 | 20.1 | 14600 | 19.9799 | up | up | correct |
| HEWG.US | iShares Trust | 20231120 | 0 | 30.72 | 30.72 | 30.72 | 30.72 | 107 | 30.6569 | |||
| HLAL.US | Wahed FTSE USA Shariah ETF | 20231120 | 0 | 43.46 | 43.89 | 43.46 | 43.85 | 62600 | 43.714 | up | up | correct |
| HNDL.US | Strategy Shares | 20231120 | 0 | 19.5 | 19.74 | 19.5 | 19.71 | 109409 | 19.5945 | up | up | correct |
| HYDR.US | Global X Hydrogen ETF | 20231120 | 0 | 6.59 | 6.6 | 6.5 | 6.57 | 103000 | 6.57 | down | down | correct |
| HYLS.US | First Trust Tactical High Yield ETF | 20231120 | 0 | 40.01 | 40.1 | 39.9321 | 40.09 | 142365 | 39.6646 | up | up | correct |
| HYXE.US | iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF | 20231120 | 0 | 43.775 | 43.97 | 43.755 | 43.8388 | 5736 | 43.8388 | up | up | correct |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20231120 | 0 | 43.775 | 43.97 | 43.755 | 43.839 | 5700 | 43.3799 | up | up | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20231120 | 0 | 21.39 | 21.49 | 21.3101 | 21.39 | 57949 | 21.1365 | |||
| IBB.US | iShares Biotechnology ETF | 20231120 | 0 | 118.03 | 119.26 | 117.85 | 118.92 | 1319680 | 118.8091 | up | up | correct |
| IBBQ.US | Invesco Nasdaq Biotechnology ETF | 20231120 | 0 | 19.02 | 19.125 | 19.02 | 19.11 | 4700 | 19.0625 | up | up | correct |
| IBTD.US | iShares Trust | 20231120 | 0 | 24.78 | 24.79 | 24.77 | 24.78 | 416150 | 24.6707 | |||
| IBTE.US | iShares Trust | 20231120 | 0 | 23.85 | 23.86 | 23.85 | 23.86 | 471000 | 23.6809 | up | up | correct |
| IBTF.US | iShares Trust | 20231120 | 0 | 23.13 | 23.13 | 23.11 | 23.11 | 357800 | 22.9495 | down | down | correct |
| IBTG.US | iShares Trust | 20231120 | 0 | 22.56 | 22.57 | 22.541 | 22.57 | 132600 | 22.4279 | up | up | correct |
| IBTH.US | iShares Trust | 20231120 | 0 | 21.96 | 21.97 | 21.93 | 21.965 | 137200 | 21.8431 | up | up | correct |
| IBTI.US | iShares Trust | 20231120 | 0 | 21.68 | 21.72 | 21.66 | 21.7 | 122800 | 21.5667 | up | up | correct |
| IBTJ.US | iShares Trust | 20231120 | 0 | 21.15 | 21.19 | 21.13 | 21.19 | 62800 | 21.058 | up | up | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20231120 | 0 | 19.05 | 19.0999 | 19.03 | 19.08 | 99825 | 18.9601 | up | up | correct |
| IBTL.US | iShares iBonds Dec 2031 Term Treasury ETF | 20231120 | 0 | 19.73 | 19.8 | 19.72 | 19.8 | 82600 | 19.6129 | up | up | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20231120 | 0 | 14.09 | 14.3 | 13.94 | 14.25 | 2851163 | 14.1371 | up | up | correct |
| IEF.US | iShares 7 | 20231120 | 0 | 92.34 | 92.7201 | 92.3101 | 92.66 | 7481261 | 92.1407 | up | up | correct |
| IEI.US | iShares 3 | 20231120 | 0 | 114.04 | 114.23 | 113.98 | 114.18 | 1724979 | 113.6218 | up | up | correct |
| IEUS.US | iShares MSCI Europe Small | 20231120 | 0 | 52.03 | 52.37 | 52.03 | 52.37 | 3802 | 51.798 | up | up | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20231120 | 0 | 19.88 | 20.06 | 19.85 | 20.06 | 22500 | 20.06 | up | up | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20231120 | 0 | 18.355 | 18.4499 | 18.28 | 18.4238 | 34835 | 18.2553 | up | up | correct |
| IGF.US | iShares Trust | 20231120 | 0 | 45.24 | 45.49 | 45.16 | 45.42 | 339364 | 44.5619 | up | up | correct |
| IGIB.US | iShares 5 | 20231120 | 0 | 49.55 | 49.71 | 49.5 | 49.68 | 2037219 | 49.3377 | up | up | correct |
| IGOV.US | iShares International Treasury Bond ETF | 20231120 | 0 | 38.82 | 39 | 38.65 | 38.97 | 106700 | 38.97 | up | up | correct |
| IGSB.US | iShares 1 | 20231120 | 0 | 50.23 | 50.29 | 50.215 | 50.27 | 3985144 | 49.9601 | up | up | correct |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20231120 | 0 | 21.39 | 21.52 | 21.39 | 21.48 | 9000 | 21.3492 | up | up | correct |
| IJT.US | iShares S&P Small | 20231120 | 0 | 111.93 | 112.5949 | 111.59 | 112.44 | 119426 | 112.1862 | up | up | correct |
| IMCV.US | iShares Morningstar Mid | 20231120 | 0 | 62.34 | 62.58 | 61.93 | 62.43 | 31300 | 61.9997 | up | up | correct |
| INDY.US | iShares India 50 ETF | 20231120 | 0 | 45.39 | 45.45 | 45.25 | 45.39 | 39189 | 45.2829 | |||
| INFR.US | Legg Mason Global Infrastructure ETF | 20231120 | 0 | 23.86 | 23.86 | 23.856 | 23.856 | 300 | 23.3823 | down | down | correct |
| IPKW.US | Invesco International BuyBack Achievers ETF | 20231120 | 0 | 35.8 | 36.11 | 35.8 | 36.06 | 585365 | 35.8984 | up | up | correct |
| ISHG.US | iShares 1 | 20231120 | 0 | 69.95 | 70.11 | 69.95 | 70.08 | 1141 | 69.9502 | up | up | correct |
| ISTB.US | iShares Core 1 | 20231120 | 0 | 46.73 | 46.74 | 46.69 | 46.74 | 620485 | 46.4632 | up | up | correct |
| IUS.US | Invesco RAFI Strategic US ETF | 20231120 | 0 | 41.07 | 41.32 | 41 | 41.24 | 49717 | 41.0526 | up | up | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20231120 | 0 | 44.19 | 44.31 | 44.155 | 44.3 | 1864560 | 44.0181 | up | up | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20231120 | 0 | 99.6 | 100.61 | 99.44 | 100.46 | 427834 | 100.1459 | up | up | correct |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20231120 | 0 | 78.64 | 79.387 | 78.64 | 79.21 | 759655 | 78.8252 | up | up | correct |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20231120 | 0 | 62.31 | 62.705 | 62.2641 | 62.64 | 1236358 | 61.6276 | up | up | correct |
| JKI.US | iShares Morningstar Mid | 20231120 | 0 | 62.34 | 62.58 | 61.93 | 62.43 | 31281 | 62.43 | up | up | correct |
| JOET.US | Virtus ETF Trust II | 20231120 | 0 | 28.75 | 29 | 28.75 | 28.94 | 8700 | 28.5626 | up | up | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20231120 | 0 | 52.32 | 52.76 | 52.11 | 52.74 | 54032 | 52.6215 | up | up | correct |
| KBWB.US | Invesco Exchange | 20231120 | 0 | 42.8 | 42.97 | 42.41 | 42.8 | 590773 | 42.4641 | |||
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20231120 | 0 | 14.61 | 14.69 | 14.49 | 14.66 | 79177 | 14.5312 | up | up | correct |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20231120 | 0 | 88.61 | 89.2712 | 88.61 | 89.14 | 8143 | 88.7034 | up | up | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20231120 | 0 | 47.1 | 47.46 | 47.01 | 47.3174 | 15820 | 46.9684 | up | up | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20231120 | 0 | 17.88 | 17.96 | 17.6772 | 17.95 | 50955 | 17.8328 | up | up | correct |
| KEJI.US | Global X Funds | 20231120 | 0 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 10.88 | |||
| KRMA.US | Global X Conscious Companies ETF | 20231120 | 0 | 31.38 | 31.6099 | 31.38 | 31.6 | 6299 | 31.3792 | up | up | correct |
| KROP.US | Global X Funds | 20231120 | 0 | 10.56 | 10.56 | 10.26 | 10.26 | 300 | 10.1788 | down | down | correct |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20231120 | 0 | 44.18 | 44.215 | 44.1 | 44.1 | 6500 | 43.0403 | down | down | correct |
| LDSF.US | First Trust Exchange | 20231120 | 0 | 18.45 | 18.51 | 18.45 | 18.48 | 14800 | 18.3352 | up | up | correct |
| LEGR.US | First Trust Exchange | 20231120 | 0 | 38.2 | 38.6 | 38.18 | 38.6 | 5753 | 38.4357 | up | up | correct |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20231120 | 0 | 47.38 | 47.45 | 47.36 | 47.44 | 393244 | 47.0397 | up | up | correct |
| LNGR.US | Global X Aging Population ETF | 20231120 | 0 | 26.25 | 26.5 | 26.14 | 26.46 | 12384 | 26.46 | up | up | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20231120 | 0 | 56.18 | 56.9287 | 56.18 | 56.81 | 7420 | 56.7487 | up | up | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20231120 | 0 | 34.3 | 34.4566 | 34.135 | 34.38 | 417277 | 34.1818 | up | up | correct |
| MBB.US | iShares Trust | 20231120 | 0 | 89.81 | 90.105 | 89.69 | 90.07 | 1910611 | 89.5263 | up | up | correct |
| MCEF.US | First Trust Municipal CEF Income Opportunity ETF | 20231120 | 0 | 16.228 | 16.2301 | 16.12 | 16.12 | 2087 | 16.069 | down | down | correct |
| MCHI.US | iShares MSCI China ETF | 20231120 | 0 | 43.74 | 44.305 | 43.715 | 44.22 | 3535103 | 43.1569 | up | up | correct |
| MDCP.US | VictoryShares THB Mid Cap ESG ETF | 20231120 | 0 | 24.305 | 24.305 | 24.305 | 24.305 | 0 | 24.2088 | |||
| MDIV.US | First Trust Multi | 20231120 | 0 | 15.06 | 15.06 | 14.95 | 15.02 | 51097 | 14.8194 | down | down | correct |
| MILN.US | Global X Millennials Consumer ETF | 20231120 | 0 | 32.19 | 32.61 | 32.19 | 32.52 | 14823 | 32.4167 | up | up | correct |
| NFTY.US | First Trust Exchange | 20231120 | 0 | 49.47 | 49.6 | 49.27 | 49.6 | 29200 | 49.6 | up | up | correct |
| NXTG.US | First Trust Exchange | 20231120 | 0 | 71.73 | 72.42 | 71.73 | 72.42 | 8218 | 71.711 | up | up | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20231120 | 0 | 55.79 | 56.465 | 55.77 | 56.35 | 257598 | 56.2266 | up | up | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20231120 | 0 | 14.48 | 14.58 | 14.4699 | 14.525 | 3533204 | 13.9414 | up | up | correct |
| PDP.US | Invesco DWA Momentum ETF | 20231120 | 0 | 80.49 | 81.05 | 80.35 | 80.94 | 39696 | 80.8476 | up | up | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20231120 | 0 | 19.39 | 19.395 | 19.18 | 19.35 | 1121608 | 19.2389 | down | down | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20231120 | 0 | 71.26 | 71.5549 | 71.26 | 71.5549 | 561 | 71.5268 | up | up | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20231120 | 0 | 30.15 | 30.229 | 30.15 | 30.195 | 3413630 | 29.8357 | up | up | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20231120 | 0 | 42.4807 | 42.6414 | 42.4807 | 42.6328 | 1081 | 42.3196 | up | up | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20231120 | 0 | 37.9284 | 38.19 | 37.92 | 38.11 | 19647 | 37.9125 | up | up | correct |
| PGJ.US | Invesco Golden Dragon China ETF | 20231120 | 0 | 26.42 | 27.27 | 26.42 | 27.18 | 37938 | 26.7592 | up | up | correct |
| PHO.US | Invesco Water Resources ETF | 20231120 | 0 | 55.36 | 55.43 | 55.12 | 55.32 | 85323 | 55.2132 | down | down | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20231120 | 0 | 17.3 | 17.33 | 17.23 | 17.305 | 184466 | 17.2117 | up | down | incorrect |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20231120 | 0 | 18.99 | 19.1 | 18.99 | 19.06 | 55000 | 19.0029 | up | down | incorrect |
| PIO.US | Invesco Global Water ETF | 20231120 | 0 | 35.01 | 35.62 | 35.01 | 35.54 | 14290 | 35.4629 | up | down | incorrect |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20231120 | 0 | 29.9 | 30.04 | 29.9 | 30.04 | 39965 | 29.928 | up | down | incorrect |
| PKW.US | Invesco BuyBack Achievers ETF | 20231120 | 0 | 91.17 | 91.83 | 91.015 | 91.6 | 14507 | 91.2441 | up | down | incorrect |
| PLW.US | Invesco Exchange | 20231120 | 0 | 27.05 | 27.215 | 27.05 | 27.2 | 74295 | 27.2 | up | down | incorrect |
| PNQI.US | Invesco NASDAQ Internet ETF | 20231120 | 0 | 33.63 | 34.15 | 33.63 | 34.1 | 58500 | 34.1 | up | down | incorrect |
| POTX.US | Global X Funds | 20231120 | 0 | 5.41 | 5.58 | 5.41 | 5.51 | 11370 | 5.3587 | up | down | incorrect |
| PPH.US | VanEck Vectors ETF Trust | 20231120 | 0 | 77.13 | 77.86 | 77.04 | 77.76 | 164809 | 77.4643 | up | down | incorrect |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20231120 | 0 | 33.47 | 33.61 | 33.27 | 33.58 | 94764 | 33.4699 | up | down | incorrect |
| PSC.US | Principal Exchange | 20231120 | 0 | 41.34 | 41.6 | 41.34 | 41.57 | 193242 | 41.4706 | up | down | incorrect |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20231120 | 0 | 34.65 | 34.77 | 34.4979 | 34.77 | 5580 | 34.6637 | up | down | incorrect |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20231120 | 0 | 90.01 | 90.01 | 89.9066 | 89.9066 | 452 | 89.5999 | down | up | incorrect |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20231120 | 0 | 52.89 | 53.29 | 52.73 | 52.76 | 23830 | 52.4384 | down | up | incorrect |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20231120 | 0 | 43.0599 | 43.12 | 43.0374 | 43.0836 | 3011 | 42.7723 | up | down | incorrect |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20231120 | 0 | 37.44 | 37.68 | 37.37 | 37.59 | 18757 | 37.5858 | up | up | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20231120 | 0 | 103.45 | 103.83 | 103.3 | 103.65 | 10839 | 103.3767 | up | up | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20231120 | 0 | 65.19 | 65.485 | 65.1733 | 65.3631 | 1191 | 65.1795 | up | up | correct |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20231120 | 0 | 43.18 | 43.72 | 43.18 | 43.65 | 25129 | 43.6398 | up | up | correct |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20231120 | 0 | 50.72 | 50.72 | 50.6922 | 50.6922 | 279 | 50.432 | down | down | correct |
| PSET.US | Principal Exchange | 20231120 | 0 | 57.5 | 57.7221 | 57.46 | 57.7221 | 185494 | 57.6052 | up | up | correct |
| PSL.US | Invesco Exchange | 20231120 | 0 | 83.37 | 83.87 | 83.37 | 83.87 | 589 | 83.4978 | up | up | correct |
| PTF.US | Invesco Exchange | 20231120 | 0 | 46.5 | 46.92 | 46.43 | 46.9 | 11100 | 46.9 | up | up | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20231120 | 0 | 32.77 | 33.1 | 32.75 | 32.95 | 10400 | 32.95 | up | up | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20231120 | 0 | 31.1001 | 31.11 | 31.1001 | 31.11 | 635 | 30.8934 | up | up | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20231120 | 0 | 43.28 | 43.41 | 43.1 | 43.14 | 12392 | 42.9854 | down | down | correct |
| PY.US | Principal Exchange | 20231120 | 0 | 39.9 | 40.48 | 39.9 | 40.41 | 53563 | 40.1674 | up | up | correct |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20231120 | 0 | 78.66 | 79.16 | 78.66 | 79.03 | 4138 | 78.6376 | up | up | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20231120 | 0 | 43.246 | 43.345 | 43.215 | 43.28 | 3519 | 42.9689 | up | up | correct |
| QAT.US | iShares MSCI Qatar ETF | 20231120 | 0 | 17.71 | 17.71 | 17.55 | 17.59 | 3300 | 17.59 | down | down | correct |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20231120 | 0 | 36.07 | 36.87 | 35.8 | 36.71 | 158208 | 36.639 | up | down | incorrect |
| QCLR.US | Global X NASDAQ 100® Collar 95 | 20231120 | 0 | 25.331 | 25.331 | 25.331 | 25.331 | 100 | 25.2417 | |||
| QQEW.US | First Trust NASDAQ | 20231120 | 0 | 107.87 | 109.19 | 107.8 | 109.03 | 179981 | 108.7289 | up | down | incorrect |
| QQJG.US | Invesco ESG NASDAQ Next Gen 100 ETF | 20231120 | 0 | 19.06 | 19.06 | 19.06 | 19.06 | 100 | 19.0382 | |||
| QQMG.US | Invesco ESG NASDAQ 100 ETF | 20231120 | 0 | 26.42 | 26.747 | 26.42 | 26.72 | 6300 | 26.6673 | up | down | incorrect |
| QQQ.US | Invesco QQQ Trust Series 1 | 20231120 | 0 | 386.05 | 391.41 | 386.05 | 390.74 | 44536672 | 389.7564 | up | down | incorrect |
| QQQA.US | ProShares Trust | 20231120 | 0 | 36.34 | 36.7 | 36.34 | 36.7 | 1700 | 36.7 | up | down | incorrect |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20231120 | 0 | 24.68 | 24.9013 | 24.66 | 24.85 | 81183 | 24.8092 | up | down | incorrect |
| QQQM.US | Invesco NASDAQ 100 ETF | 20231120 | 0 | 158.82 | 161.04 | 158.82 | 160.76 | 5635307 | 160.3927 | up | down | incorrect |
| QQQN.US | VictoryShares Nasdaq Next 50 ETF | 20231120 | 0 | 25.06 | 25.21 | 25.06 | 25.2 | 1800 | 25.1607 | up | down | incorrect |
| QQXT.US | First Trust NASDAQ | 20231120 | 0 | 81.79 | 82.61 | 81.79 | 82.59 | 3100 | 82.2089 | up | down | incorrect |
| QRMI.US | Global X NASDAQ 100® Risk Managed Income ETF | 20231120 | 0 | 16.86 | 16.91 | 16.79 | 16.91 | 2000 | 16.7418 | up | down | incorrect |
| QTEC.US | First Trust Exchange | 20231120 | 0 | 158 | 160.74 | 157.8 | 160.34 | 91050 | 160.3113 | up | down | incorrect |
| QTR.US | Global X NASDAQ 100 Tail Risk ETF | 20231120 | 0 | 24.965 | 24.965 | 24.965 | 24.965 | 100 | 24.8638 | |||
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20231120 | 0 | 16.94 | 17.01 | 16.93 | 17 | 3136316 | 16.8389 | up | down | incorrect |
| QYLG.US | Global X Funds | 20231120 | 0 | 27.7 | 27.93 | 27.59 | 27.92 | 20078 | 27.7816 | up | down | incorrect |
| RAYS.US | Global X Solar ETF | 20231120 | 0 | 12.51 | 12.51 | 12.5 | 12.5 | 400 | 12.5 | down | up | incorrect |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20231120 | 0 | 47.32 | 47.58 | 47.1414 | 47.47 | 999675 | 47.1563 | up | down | incorrect |
| REIT.US | ALPS Active REIT ETF | 20231120 | 0 | 23.31 | 23.54 | 23.31 | 23.5 | 1900 | 23.2723 | up | down | incorrect |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20231120 | 0 | 57.47 | 57.74 | 57.47 | 57.6431 | 6714 | 57.4943 | up | down | incorrect |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20231120 | 0 | 56.55 | 56.5991 | 56.53 | 56.5991 | 558 | 56.0016 | up | down | incorrect |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20231120 | 0 | 60.42 | 60.42 | 60.42 | 60.42 | 70 | 60.1212 | |||
| RILYO.US | B Riley Financial Inc | 20231120 | 0 | 23.56 | 24.23 | 23.56 | 24 | 120200 | 24 | up | down | incorrect |
| RING.US | iShares MSCI Global Gold Miners ETF | 20231120 | 0 | 22 | 22.2099 | 21.801 | 22.14 | 57206 | 21.8929 | up | down | incorrect |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20231120 | 0 | 27.82 | 27.925 | 27.7901 | 27.915 | 1034 | 27.6081 | up | up | correct |
| RNEM.US | First Trust Exchange | 20231120 | 0 | 48.69 | 49.03 | 48.66 | 48.9054 | 3946 | 48.8453 | up | up | correct |
| RNLC.US | First Trust Large Cap US Equity Select ETF | 20231120 | 0 | 32.02 | 32.305 | 32.02 | 32.305 | 4617 | 32.1464 | up | up | correct |
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20231120 | 0 | 28.32 | 28.32 | 28.32 | 28.32 | 2 | 28.1515 | |||
| RNRG.US | Global X Renewable Energy Producers ETF | 20231120 | 0 | 10.21 | 10.35 | 10.17 | 10.35 | 22700 | 10.2753 | up | up | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20231120 | 0 | 26.14 | 26.25 | 26.14 | 26.25 | 826 | 26.0167 | up | up | correct |
| ROBT.US | First Trust Exchange | 20231120 | 0 | 41.26 | 41.71 | 41.21 | 41.63 | 121346 | 41.6029 | up | up | correct |
| RTH.US | VanEck Vectors ETF Trust | 20231120 | 0 | 176.25 | 177.645 | 176.25 | 177.1998 | 2856 | 175.2946 | up | up | correct |
| SARK.US | Tuttle Capital Short Innovation ETF | 20231120 | 0 | 35.16 | 35.29 | 34.23 | 34.36 | 1138400 | 30.4815 | down | down | correct |
| SCZ.US | iShares MSCI EAFE Small | 20231120 | 0 | 57.98 | 58.355 | 57.97 | 58.29 | 677362 | 57.5023 | up | up | correct |
| SDG.US | iShares MSCI Global Impact ETF | 20231120 | 0 | 76.41 | 77.169 | 76.41 | 76.98 | 9301 | 76.2516 | up | up | correct |
| SDVY.US | First Trust Exchange | 20231120 | 0 | 29.13 | 29.22 | 28.9592 | 29.18 | 656402 | 29.0165 | up | up | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20231120 | 0 | 110.39 | 110.4 | 110.38 | 110.39 | 3047568 | 109.4036 | |||
| SHY.US | iShares Trust | 20231120 | 0 | 81.29 | 81.3 | 81.27 | 81.29 | 6247347 | 80.7871 | |||
| SKOR.US | FlexShares Credit | 20231120 | 0 | 46.51 | 46.53 | 46.45 | 46.515 | 74965 | 46.1439 | up | up | correct |
| SKYU.US | ProShares Ultra Cloud Computing | 20231120 | 0 | 18.17 | 18.45 | 18.17 | 18.378 | 1100 | 18.378 | up | up | correct |
| SKYY.US | First Trust Exchange | 20231120 | 0 | 79.41 | 80.7 | 79.3 | 80.4 | 97400 | 80.4 | up | up | correct |
| SLQD.US | iShares Trust | 20231120 | 0 | 48.37 | 48.4 | 48.3338 | 48.39 | 528526 | 48.1197 | up | up | correct |
| SLVO.US | Credit Suisse X | 20231120 | 0 | 72.53 | 73.125 | 72.53 | 72.89 | 5101 | 72.5703 | up | up | correct |
| SMCP.US | AlphaMark Actively Managed Small Cap ETF | 20231120 | 0 | 25.99 | 26.0169 | 25.99 | 26.0169 | 404 | 25.8113 | up | up | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20231120 | 0 | 162.79 | 165.44 | 162.52 | 164.9 | 7132700 | 163.9123 | up | up | correct |
| SNSR.US | Global X Internet of Things ETF | 20231120 | 0 | 31.7 | 32.13 | 31.7 | 31.98 | 16359 | 31.8479 | up | up | correct |
| SOCL.US | Global X Funds | 20231120 | 0 | 39.23 | 39.38 | 39.1313 | 39.17 | 6746 | 39.1161 | down | down | correct |
| SOXQ.US | Invesco PHLX Semiconductor ETF | 20231120 | 0 | 29.5 | 30.074 | 29.5 | 29.98 | 38500 | 29.9098 | up | up | correct |
| SOXX.US | iShares Semiconductor ETF | 20231120 | 0 | 515.05 | 525 | 514.88 | 523.21 | 495409 | 522.1803 | up | up | correct |
| SPC.US | CrossingBridge Pre | 20231120 | 0 | 21.82 | 21.85 | 21.82 | 21.84 | 12200 | 21.0774 | up | up | correct |
| SPRX.US | Spear Alpha ETF | 20231120 | 0 | 18.47 | 18.72 | 18.46 | 18.72 | 3300 | 18.72 | up | up | correct |
| SQLV.US | Legg Mason ETF Investment Trust | 20231120 | 0 | 36.77 | 36.96 | 36.7699 | 36.93 | 1565 | 36.8135 | up | up | correct |
| SQQQ.US | ProShares Trust | 20231120 | 0 | 16.29 | 16.29 | 15.6 | 15.7 | 114442203 | 15.3768 | down | down | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20231120 | 0 | 20.23 | 20.3539 | 20.11 | 20.28 | 25458 | 20.0383 | up | up | correct |
| SUSB.US | iShares ESG 1 | 20231120 | 0 | 23.97 | 23.99 | 23.96 | 23.98 | 129926 | 23.8497 | up | up | correct |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20231120 | 0 | 22.12 | 22.2 | 22.0917 | 22.19 | 199797 | 22.0328 | up | up | correct |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20231120 | 0 | 79.66 | 80.54 | 79.66 | 80.4 | 17400 | 80.1399 | up | up | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20231120 | 0 | 60.4 | 61.1478 | 60.4 | 61.03 | 87026 | 60.6011 | up | up | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20231120 | 0 | 89.62 | 90.655 | 89.61 | 90.59 | 40517566 | 90.0146 | up | up | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20231120 | 0 | 43.15 | 44.95 | 43.14 | 44.7 | 83291273 | 44.5042 | up | up | correct |
| TUR.US | iShares Inc. | 20231120 | 0 | 35.24 | 35.6 | 35.24 | 35.6 | 62126 | 35.2309 | up | up | correct |
| TUSA.US | First Trust Total US Market AlphaDEX ETF | 20231120 | 0 | 43.23 | 43.57 | 43.23 | 43.57 | 3688 | 43.57 | up | up | correct |
| UAE.US | iShares MSCI UAE ETF | 20231120 | 0 | 15 | 15 | 14.84 | 14.88 | 14255 | 14.7836 | down | down | correct |
| UCRD.US | VictoryShares ESG Corporate Bond ETF | 20231120 | 0 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 20.0692 | |||
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20231120 | 0 | 31.8 | 32.19 | 31.8 | 32.19 | 1400 | 32.065 | up | up | correct |
| UFO.US | Procure ETF Trust II | 20231120 | 0 | 16.21 | 16.34 | 16.17 | 16.28 | 5900 | 16.2423 | up | up | correct |
| USBF.US | iShares USD Bond Factor ETF | 20231120 | 0 | 82.006 | 82.006 | 82.006 | 82.006 | 0 | 81.3806 | |||
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20231120 | 0 | 48.78 | 48.99 | 48.7799 | 48.96 | 697282 | 48.6096 | up | up | correct |
| USMC.US | Principal U.S. Mega | 20231120 | 0 | 44.65 | 45.12 | 44.65 | 45.0147 | 104292 | 44.841 | up | up | correct |
| USOI.US | Credit Suisse X | 20231120 | 0 | 75.38 | 76.1 | 75.03 | 75.6 | 82140 | 74.7871 | up | up | correct |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20231120 | 0 | 37.02 | 37.46 | 37.02 | 37.39 | 58900 | 37.2306 | up | up | correct |
| VCIT.US | Vanguard Intermediate | 20231120 | 0 | 77.41 | 77.69 | 77.35 | 77.64 | 5464858 | 77.1194 | up | up | correct |
| VCLT.US | Vanguard Long | 20231120 | 0 | 73.47 | 74.14 | 73.43 | 74.06 | 1447547 | 73.4561 | up | up | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20231120 | 0 | 75.72 | 75.84 | 75.72 | 75.8 | 3643169 | 75.3595 | up | up | correct |
| VGIT.US | Vanguard Intermediate | 20231120 | 0 | 57.58 | 57.7099 | 57.55 | 57.67 | 2206696 | 57.3509 | up | up | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20231120 | 0 | 56.09 | 56.685 | 56.09 | 56.62 | 2311897 | 56.2706 | up | up | correct |
| VGSH.US | Vanguard Short | 20231120 | 0 | 57.79 | 57.79 | 57.76 | 57.77 | 2151563 | 57.3925 | down | down | correct |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20231120 | 0 | 74.34 | 74.72 | 74.25 | 74.64 | 424758 | 74.2778 | up | up | correct |
| VMBS.US | Vanguard Mortgage | 20231120 | 0 | 44.16 | 44.4 | 44.16 | 44.37 | 2061130 | 44.0955 | up | up | correct |
| VNQI.US | Vanguard Global ex | 20231120 | 0 | 40.7 | 41 | 40.7 | 40.94 | 197659 | 39.4206 | up | up | correct |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20231120 | 0 | 204.28 | 206.59 | 204.28 | 206.26 | 88059 | 205.391 | up | up | correct |
| VONG.US | Vanguard Scottsdale Funds | 20231120 | 0 | 74.09 | 74.995 | 74.05 | 74.87 | 715703 | 74.7111 | up | up | correct |
| VONV.US | Vanguard Scottsdale Funds | 20231120 | 0 | 67.87 | 68.3 | 67.65 | 68.15 | 557823 | 67.7136 | up | up | correct |
| VPN.US | Global X Funds | 20231120 | 0 | 13.85 | 14.05 | 13.85 | 14.05 | 9000 | 13.9582 | up | up | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20231120 | 0 | 24.89 | 24.89 | 24.8528 | 24.88 | 131258 | 24.7291 | down | down | correct |
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20231120 | 0 | 44.2478 | 44.6 | 44.2478 | 44.53 | 9020 | 44.3232 | up | up | correct |
| VSMV.US | VictoryShares US Multi | 20231120 | 0 | 40.7757 | 40.9106 | 40.7757 | 40.9 | 5260 | 40.7619 | up | up | correct |
| VTC.US | Vanguard Scottsdale Funds | 20231120 | 0 | 73.61 | 73.97 | 73.61 | 73.95 | 28471 | 73.4436 | up | up | correct |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20231120 | 0 | 199.96 | 201.85 | 199.63 | 201.48 | 12734 | 200.6102 | up | up | correct |
| VTIP.US | Vanguard Malvern Funds | 20231120 | 0 | 47.43 | 47.47 | 47.42 | 47.47 | 1336589 | 46.6088 | up | up | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20231120 | 0 | 163.22 | 164.33 | 162.52 | 164.03 | 23486 | 163.5929 | up | up | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20231120 | 0 | 72.2 | 72.64 | 71.88 | 72.5 | 2447845 | 72.135 | up | up | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20231120 | 0 | 122.14 | 122.31 | 121.445 | 122.22 | 27915 | 121.3175 | up | up | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20231120 | 0 | 60.14 | 60.63 | 60.01 | 60.54 | 307985 | 59.9766 | up | up | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20231120 | 0 | 55.51 | 55.91 | 55.51 | 55.84 | 2887510 | 55.013 | up | up | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20231120 | 0 | 63.79 | 64.09 | 63.685 | 64.01 | 412732 | 63.1633 | up | up | correct |
| WBND.US | Western Asset Total Return ETF | 20231120 | 0 | 19.6361 | 19.76 | 19.6361 | 19.72 | 10263 | 19.5855 | up | up | correct |
| WCBR.US | WisdomTree Trust | 20231120 | 0 | 21.73 | 21.97 | 21.64 | 21.94 | 10100 | 21.94 | up | up | correct |
| WINC.US | Legg Mason ETF Investment Trust | 20231120 | 0 | 23.49 | 23.49 | 23.43 | 23.455 | 1500 | 23.2727 | down | down | correct |
| WIZ.US | Alpha Architect Merlyn.AI Bull | 20231120 | 0 | 27.045 | 27.045 | 27.045 | 27.045 | 0 | 27.045 | |||
| WNDY.US | Global X Wind Energy ETF | 20231120 | 0 | 13.07 | 13.12 | 13.07 | 13.12 | 1300 | 13.0328 | up | up | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20231120 | 0 | 76.58 | 76.76 | 75.98 | 76.41 | 4600 | 76.41 | down | down | correct |
| XT.US | iShares Exponential Technologies ETF | 20231120 | 0 | 54.28 | 55.12 | 54.28 | 54.96 | 90115 | 54.8615 | up | up | correct |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20231120 | 0 | 10.21 | 10.35 | 10.17 | 10.35 | 22762 | 10.2753 | up | up | correct |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20231120 | 0 | 42.13 | 42.41 | 42.13 | 42.29 | 4434 | 42.1455 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.